Quipt Home Medical Corp (QIPT)
3.15
-0.25
(-7.35%)
USD |
NASDAQ |
May 17, 16:00
3.14
-0.01
(-0.32%)
After-Hours: 20:00
Quipt Home Medical Price: 3.15 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 3.38 | 3.38 | 3.10 | 3.15 | 932652.0 |
May 16, 2024 | 3.77 | 3.805 | 3.342 | 3.40 | 901565.0 |
May 15, 2024 | 4.10 | 4.17 | 3.93 | 3.97 | 285806.0 |
May 14, 2024 | 4.08 | 4.13 | 3.985 | 4.04 | 140724.0 |
May 13, 2024 | 4.00 | 4.08 | 3.965 | 4.04 | 92344.00 |
May 10, 2024 | 4.02 | 4.08 | 4.002 | 4.03 | 109406.0 |
May 09, 2024 | 4.08 | 4.09 | 4.00 | 4.03 | 117178.0 |
May 08, 2024 | 4.00 | 4.09 | 4.00 | 4.07 | 101425.0 |
May 07, 2024 | 3.92 | 4.09 | 3.90 | 4.01 | 149355.0 |
May 06, 2024 | 3.97 | 4.17 | 3.91 | 3.92 | 389909.0 |
May 03, 2024 | 4.09 | 4.09 | 3.83 | 3.95 | 241071.0 |
May 02, 2024 | 3.85 | 4.03 | 3.81 | 4.01 | 258145.0 |
May 01, 2024 | 3.62 | 3.72 | 3.61 | 3.65 | 73367.00 |
Apr 30, 2024 | 3.62 | 3.65 | 3.54 | 3.60 | 219757.0 |
Apr 29, 2024 | 3.68 | 3.695 | 3.570 | 3.62 | 60702.00 |
Apr 26, 2024 | 3.67 | 3.719 | 3.63 | 3.66 | 97997.00 |
Apr 25, 2024 | 3.78 | 3.78 | 3.66 | 3.66 | 106068.0 |
Apr 24, 2024 | 3.82 | 3.89 | 3.785 | 3.84 | 129821.0 |
Apr 23, 2024 | 3.80 | 3.895 | 3.69 | 3.85 | 215186.0 |
Apr 22, 2024 | 3.56 | 3.75 | 3.45 | 3.75 | 403551.0 |
Apr 19, 2024 | 3.47 | 3.505 | 3.42 | 3.46 | 241093.0 |
Apr 18, 2024 | 3.62 | 3.62 | 3.47 | 3.48 | 308982.0 |
Apr 17, 2024 | 3.71 | 3.73 | 3.59 | 3.61 | 246237.0 |
Apr 16, 2024 | 3.79 | 3.79 | 3.69 | 3.71 | 90831.00 |
Apr 15, 2024 | 3.78 | 3.88 | 3.78 | 3.78 | 76132.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.403
Minimum
Mar 17 2020
7.925
Maximum
Feb 10 2021
4.651
Average
4.73
Median
Oct 19 2020
Price Benchmarks
Perspective Therapeutics Inc | 1.60 |
Retractable Technologies Inc | 1.02 |
Xtant Medical Holdings Inc | 0.7252 |
Asensus Surgical Inc | 0.26 |
Catheter Precision Inc | 0.5936 |
Price Related Metrics
PS Ratio | 0.5129 |
Price to Book Value | 1.215 |
Price to Free Cash Flow | 3.388 |
Earnings Yield | -3.17% |
Market Cap | 134.10M |
Operating PE Ratio | 7.619 |
Normalized PE Ratio | 32.86 |